Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 21.13 21.38 21.13 21.25 215.7 Thousand
18 Jan, 1995 20.5 21.38 20.5 21.38 395.5 Thousand
17 Jan, 1995 21.0 21.13 20.25 20.88 417.9 Thousand
16 Jan, 1995 21.25 21.25 21.0 21.0 117.4 Thousand
13 Jan, 1995 21.25 21.38 20.88 21.13 215.4 Thousand
12 Jan, 1995 21.25 21.25 21.0 21.13 105.2 Thousand
11 Jan, 1995 21.13 21.25 21.0 21.13 211.3 Thousand
10 Jan, 1995 21.0 21.25 21.0 21.0 196.6 Thousand
09 Jan, 1995 20.63 21.13 20.38 20.88 557.4 Thousand
06 Jan, 1995 21.5 21.5 20.63 20.75 202.6 Thousand