Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 22.63 22.75 22.25 22.63 431.4 Thousand
09 Sep, 1994 22.63 22.75 22.25 22.63 293.2 Thousand
08 Sep, 1994 22.63 23.0 22.5 22.88 228.6 Thousand
07 Sep, 1994 23.38 23.38 22.63 22.75 323.3 Thousand
06 Sep, 1994 23.38 23.38 23.0 23.25 121.1 Thousand
02 Sep, 1994 23.75 23.75 23.25 23.25 180.4 Thousand
01 Sep, 1994 47.25 47.25 46.5 47.0 358.2 Thousand
31 Aug, 1994 46.0 47.63 45.88 47.63 580.8 Thousand
30 Aug, 1994 46.0 46.13 45.88 46.13 461 Thousand
29 Aug, 1994 45.5 46.13 45.38 46.0 562 Thousand