Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 45.75 45.88 45.25 45.5 283.6 Thousand
25 Aug, 1994 46.0 46.13 45.63 46.0 481.2 Thousand
24 Aug, 1994 45.75 46.0 45.38 46.0 269 Thousand
23 Aug, 1994 45.75 46.5 45.75 45.75 439 Thousand
22 Aug, 1994 45.25 45.75 45.13 45.38 280.6 Thousand
19 Aug, 1994 44.88 45.75 44.63 45.25 381.8 Thousand
18 Aug, 1994 45.0 45.13 44.5 45.0 344.4 Thousand
17 Aug, 1994 45.75 45.75 44.88 45.0 456.2 Thousand
16 Aug, 1994 45.38 46.0 45.38 45.75 345.4 Thousand
15 Aug, 1994 46.13 46.25 45.5 45.5 489.4 Thousand