Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 45.5 46.0 45.5 45.75 325.8 Thousand
11 Aug, 1994 45.75 45.75 45.5 45.5 275.8 Thousand
10 Aug, 1994 46.13 46.25 45.5 45.63 656.6 Thousand
09 Aug, 1994 46.0 46.5 45.88 46.0 960 Thousand
08 Aug, 1994 45.88 46.25 45.63 45.88 250.6 Thousand
05 Aug, 1994 44.88 45.75 44.75 45.75 431.6 Thousand
04 Aug, 1994 45.0 45.13 44.75 45.0 398.8 Thousand
03 Aug, 1994 44.75 45.5 44.5 44.88 507 Thousand
02 Aug, 1994 44.88 45.13 44.5 44.75 276.2 Thousand
01 Aug, 1994 44.88 45.0 44.38 44.75 262.8 Thousand