Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 40.63 40.75 39.88 40.75 237.6 Thousand
21 Dec, 1993 40.88 40.88 40.5 40.63 149 Thousand
20 Dec, 1993 41.0 41.0 40.25 40.75 152.8 Thousand
17 Dec, 1993 40.88 41.0 40.75 41.0 312 Thousand
16 Dec, 1993 41.75 41.88 40.88 40.88 237.8 Thousand
15 Dec, 1993 41.75 42.0 41.5 41.75 349.4 Thousand
14 Dec, 1993 42.13 42.25 41.63 42.0 187 Thousand
13 Dec, 1993 41.25 42.13 41.0 42.0 227.6 Thousand
10 Dec, 1993 41.38 41.63 41.25 41.25 179.6 Thousand
09 Dec, 1993 41.13 41.63 41.13 41.63 247.2 Thousand