Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 42.88 43.0 42.63 42.88 209.8 Thousand
19 Jan, 1994 43.38 43.38 42.25 42.75 582.8 Thousand
18 Jan, 1994 43.25 43.75 42.88 43.63 1.07 Million
17 Jan, 1994 42.38 43.25 42.38 43.13 408.2 Thousand
14 Jan, 1994 41.38 42.63 41.25 42.63 303.4 Thousand
13 Jan, 1994 41.0 41.38 40.75 41.13 244 Thousand
12 Jan, 1994 40.63 41.25 40.0 41.13 308 Thousand
11 Jan, 1994 40.63 40.75 40.38 40.63 149 Thousand
10 Jan, 1994 40.38 40.88 40.38 40.88 349.6 Thousand
07 Jan, 1994 40.38 40.63 40.13 40.38 179.8 Thousand