Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 40.88 41.13 40.88 41.0 207.4 Thousand
07 Dec, 1993 41.63 41.63 40.88 40.88 312.4 Thousand
06 Dec, 1993 40.25 41.25 39.88 41.25 321 Thousand
03 Dec, 1993 40.13 40.25 40.0 40.25 66 Thousand
02 Dec, 1993 40.38 40.38 40.0 40.13 172.8 Thousand
01 Dec, 1993 40.25 40.63 40.25 40.38 191.6 Thousand
30 Nov, 1993 40.63 40.75 40.13 40.25 131.8 Thousand
29 Nov, 1993 40.88 41.5 40.5 40.63 525 Thousand
26 Nov, 1993 40.88 41.13 40.63 40.63 37.8 Thousand
24 Nov, 1993 40.88 41.13 40.63 40.63 299.8 Thousand