Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 39.0 39.38 38.75 39.25 371.2 Thousand
08 Nov, 1993 38.13 39.13 38.13 38.75 182 Thousand
05 Nov, 1993 39.0 39.25 38.25 38.25 158.6 Thousand
04 Nov, 1993 40.5 40.5 38.63 39.0 240.8 Thousand
03 Nov, 1993 40.75 40.88 40.38 40.5 202.4 Thousand
02 Nov, 1993 40.25 40.5 40.0 40.5 380.4 Thousand
01 Nov, 1993 40.5 41.0 40.25 40.25 418.6 Thousand
29 Oct, 1993 39.63 41.0 39.63 40.75 484.4 Thousand
28 Oct, 1993 39.25 39.88 39.25 39.75 263.4 Thousand
27 Oct, 1993 39.0 39.25 38.5 39.0 382.4 Thousand