Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 30.75 31.5 30.75 31.5 434.2 Thousand
01 May, 1991 31.0 31.13 30.63 30.63 285.4 Thousand
30 Apr, 1991 31.5 32.13 30.75 30.88 321.4 Thousand
29 Apr, 1991 32.13 32.25 31.5 31.5 218.2 Thousand
26 Apr, 1991 31.88 32.25 31.75 32.25 255.2 Thousand
25 Apr, 1991 31.75 32.0 31.5 31.88 124 Thousand
24 Apr, 1991 32.25 32.25 31.75 31.88 240.2 Thousand
23 Apr, 1991 33.0 33.0 31.75 32.0 279 Thousand
22 Apr, 1991 33.0 33.38 32.75 33.0 175.2 Thousand
19 Apr, 1991 32.75 34.13 32.75 33.63 518.2 Thousand