Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 32.63 32.63 31.25 31.25 286.4 Thousand
03 Apr, 1991 32.38 32.88 32.25 32.5 180.2 Thousand
02 Apr, 1991 31.38 32.13 31.38 32.13 242.2 Thousand
01 Apr, 1991 32.0 32.0 31.38 31.5 94.6 Thousand
28 Mar, 1991 32.25 32.5 31.75 32.0 130.6 Thousand
27 Mar, 1991 32.5 32.5 31.75 32.5 273 Thousand
26 Mar, 1991 30.88 31.63 30.88 31.63 231 Thousand
25 Mar, 1991 30.5 31.75 30.5 31.25 298.4 Thousand
22 Mar, 1991 30.13 31.13 30.0 30.88 173.4 Thousand
21 Mar, 1991 30.5 31.25 30.5 31.0 157.8 Thousand