Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 35.75 35.75 35.13 35.38 277.8 Thousand
30 May, 1991 35.75 36.13 35.5 36.0 252.8 Thousand
29 May, 1991 35.5 36.25 35.5 35.75 145.2 Thousand
28 May, 1991 35.25 35.75 35.13 35.5 96.6 Thousand
24 May, 1991 35.25 35.88 34.75 35.38 64.8 Thousand
23 May, 1991 35.25 35.5 34.88 35.0 220.2 Thousand
22 May, 1991 35.25 35.63 35.25 35.25 185.8 Thousand
21 May, 1991 34.25 35.63 34.13 35.38 181.6 Thousand
20 May, 1991 33.0 34.38 33.0 34.13 168.6 Thousand
17 May, 1991 32.5 33.75 32.5 33.25 261.4 Thousand