Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 30.0 30.88 30.0 30.75 312 Thousand
04 Jun, 1990 29.75 29.88 29.25 29.88 566.2 Thousand
01 Jun, 1990 29.75 29.88 29.5 29.63 179.6 Thousand
31 May, 1990 29.5 29.88 29.25 29.25 226 Thousand
30 May, 1990 29.25 29.63 29.13 29.25 358.8 Thousand
29 May, 1990 28.88 29.25 28.5 29.25 98 Thousand
25 May, 1990 28.88 28.88 28.63 28.63 83.2 Thousand
24 May, 1990 28.63 28.88 28.63 28.75 113 Thousand
23 May, 1990 28.38 28.75 28.38 28.5 417 Thousand
22 May, 1990 28.5 28.88 28.5 28.63 230.4 Thousand