Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 21.75 22.13 21.75 22.13 506.4 Thousand
26 Dec, 1989 22.0 22.0 21.75 21.75 53.4 Thousand
22 Dec, 1989 22.0 22.13 21.88 22.13 90.6 Thousand
21 Dec, 1989 21.88 22.0 21.88 22.0 476.4 Thousand
20 Dec, 1989 21.63 22.0 21.5 21.88 409.6 Thousand
19 Dec, 1989 19.88 21.75 19.5 21.63 546.2 Thousand
18 Dec, 1989 21.38 21.38 18.25 20.63 746.4 Thousand
15 Dec, 1989 20.75 21.38 20.5 21.25 587.4 Thousand
14 Dec, 1989 20.88 21.25 20.63 20.75 200 Thousand
13 Dec, 1989 21.0 21.13 20.75 20.88 149 Thousand