Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 21.63 21.81 21.44 21.75 281.2 Thousand
27 Nov, 1989 21.5 21.56 21.38 21.5 124 Thousand
24 Nov, 1989 21.69 21.69 21.25 21.38 75.2 Thousand
22 Nov, 1989 21.63 21.75 21.56 21.63 51.2 Thousand
21 Nov, 1989 21.13 21.75 21.06 21.5 232 Thousand
20 Nov, 1989 21.69 21.69 20.63 21.0 195.2 Thousand
17 Nov, 1989 21.81 21.88 21.63 21.63 241.6 Thousand
16 Nov, 1989 21.81 21.88 21.63 21.81 498.8 Thousand
15 Nov, 1989 22.0 22.06 21.69 21.94 338 Thousand
14 Nov, 1989 22.19 22.25 22.0 22.13 268.8 Thousand