USD 6.22
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 1989 | 21.13 | 21.38 | 21.0 | 21.13 | 383.4 Thousand |
11 Dec, 1989 | 21.5 | 21.63 | 21.13 | 21.38 | 229.8 Thousand |
08 Dec, 1989 | 21.38 | 21.63 | 21.25 | 21.38 | 113.2 Thousand |
07 Dec, 1989 | 21.63 | 21.75 | 21.13 | 21.13 | 63.8 Thousand |
06 Dec, 1989 | 21.88 | 21.88 | 21.38 | 21.5 | 150.2 Thousand |
05 Dec, 1989 | 21.75 | 22.0 | 21.5 | 21.88 | 291 Thousand |
04 Dec, 1989 | 21.88 | 22.5 | 21.5 | 21.75 | 211.8 Thousand |
01 Dec, 1989 | 21.44 | 21.69 | 21.38 | 21.69 | 301.2 Thousand |
30 Nov, 1989 | 21.38 | 21.5 | 21.38 | 21.5 | 146.4 Thousand |
29 Nov, 1989 | 21.63 | 21.69 | 21.25 | 21.31 | 312 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL