Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 24.0 24.25 23.69 23.88 340 Thousand
27 Oct, 1989 24.25 24.38 23.94 24.06 190.8 Thousand
26 Oct, 1989 24.69 24.81 24.31 24.38 212.4 Thousand
25 Oct, 1989 24.13 24.75 24.0 24.69 199.6 Thousand
24 Oct, 1989 24.63 24.75 24.06 24.25 482.8 Thousand
23 Oct, 1989 24.25 24.94 24.25 24.75 205.6 Thousand
20 Oct, 1989 24.5 24.56 24.0 24.25 137.2 Thousand
19 Oct, 1989 23.63 24.56 23.63 24.31 105.6 Thousand
18 Oct, 1989 23.44 23.63 23.25 23.5 217.2 Thousand
17 Oct, 1989 23.63 23.88 23.19 23.44 137.6 Thousand