USD 6.22
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1989 | 22.75 | 23.63 | 22.38 | 23.63 | 330.8 Thousand |
13 Oct, 1989 | 24.81 | 24.88 | 22.88 | 23.13 | 444.8 Thousand |
12 Oct, 1989 | 24.94 | 24.94 | 24.81 | 24.94 | 268.4 Thousand |
11 Oct, 1989 | 25.0 | 25.25 | 24.88 | 24.94 | 416 Thousand |
10 Oct, 1989 | 24.56 | 25.06 | 24.56 | 25.0 | 235.2 Thousand |
09 Oct, 1989 | 24.31 | 24.56 | 24.31 | 24.44 | 67.2 Thousand |
06 Oct, 1989 | 24.13 | 24.25 | 24.0 | 24.13 | 120.4 Thousand |
05 Oct, 1989 | 24.13 | 24.19 | 23.88 | 24.13 | 79.6 Thousand |
04 Oct, 1989 | 23.88 | 24.5 | 23.88 | 24.0 | 269.6 Thousand |
03 Oct, 1989 | 23.25 | 23.75 | 23.25 | 23.75 | 231.6 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL