Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 21.44 21.44 21.13 21.38 146 Thousand
15 Sep, 1989 21.06 21.44 21.06 21.44 320 Thousand
14 Sep, 1989 21.25 21.31 20.63 21.19 142 Thousand
13 Sep, 1989 21.56 21.56 21.06 21.13 61.6 Thousand
12 Sep, 1989 21.31 21.63 21.31 21.5 72.8 Thousand
11 Sep, 1989 21.69 21.81 21.25 21.38 801.6 Thousand
08 Sep, 1989 21.63 21.94 21.25 21.81 130.4 Thousand
07 Sep, 1989 21.75 21.81 21.25 21.5 133.2 Thousand
06 Sep, 1989 21.94 22.0 21.75 21.88 212.8 Thousand
05 Sep, 1989 22.06 22.06 21.63 21.81 82.8 Thousand