Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 21.94 22.31 21.94 22.06 140 Thousand
31 Aug, 1989 22.0 22.06 21.88 22.0 277.6 Thousand
30 Aug, 1989 22.25 22.38 21.81 21.94 385.2 Thousand
29 Aug, 1989 22.25 22.38 22.0 22.19 52.8 Thousand
28 Aug, 1989 22.31 22.44 22.13 22.38 104 Thousand
25 Aug, 1989 22.38 22.56 22.31 22.31 157.2 Thousand
24 Aug, 1989 22.06 22.38 21.88 22.38 124.4 Thousand
23 Aug, 1989 22.0 22.13 21.94 22.06 60.4 Thousand
22 Aug, 1989 21.88 22.25 21.75 21.88 169.2 Thousand
21 Aug, 1989 22.94 23.0 21.88 21.88 77.6 Thousand