Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 22.13 23.0 22.13 23.0 242.4 Thousand
17 Aug, 1989 22.5 22.5 22.0 22.25 266.8 Thousand
16 Aug, 1989 22.56 22.63 22.5 22.5 137.2 Thousand
15 Aug, 1989 22.44 23.13 22.44 22.5 306.8 Thousand
14 Aug, 1989 22.0 22.63 22.0 22.56 123.6 Thousand
11 Aug, 1989 22.5 23.25 22.13 22.13 242.8 Thousand
10 Aug, 1989 21.75 23.25 21.75 22.5 308.4 Thousand
09 Aug, 1989 21.75 22.5 21.69 21.75 171.2 Thousand
08 Aug, 1989 21.5 21.88 21.38 21.88 361.2 Thousand
07 Aug, 1989 21.31 21.5 21.19 21.38 190.8 Thousand