Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 20.31 20.81 20.25 20.81 154.4 Thousand
20 Jul, 1989 20.25 20.75 20.25 20.38 400.4 Thousand
19 Jul, 1989 19.88 20.0 19.88 20.0 68 Thousand
18 Jul, 1989 19.88 19.94 19.69 19.81 29.6 Thousand
17 Jul, 1989 19.75 19.94 19.56 19.94 55.2 Thousand
14 Jul, 1989 19.81 19.94 19.5 19.88 124 Thousand
13 Jul, 1989 19.69 20.13 19.63 19.75 149.2 Thousand
12 Jul, 1989 19.88 19.88 19.44 19.63 78.8 Thousand
11 Jul, 1989 19.88 20.0 19.81 19.88 48.4 Thousand
10 Jul, 1989 19.94 20.06 19.81 20.0 128.8 Thousand