Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 14.31 14.94 14.31 14.44 427.6 Thousand
27 Jan, 1989 13.88 14.19 13.88 14.06 912.8 Thousand
26 Jan, 1989 13.88 13.94 13.75 13.94 1.52 Million
25 Jan, 1989 13.56 13.75 13.5 13.75 888.8 Thousand
24 Jan, 1989 13.75 13.81 13.5 13.5 311.6 Thousand
23 Jan, 1989 13.81 13.94 13.81 13.81 501.2 Thousand
20 Jan, 1989 13.88 13.94 13.69 13.75 256.8 Thousand
19 Jan, 1989 13.38 13.81 13.31 13.75 301.2 Thousand
18 Jan, 1989 13.38 13.38 12.75 13.19 779.2 Thousand
17 Jan, 1989 13.63 13.69 13.31 13.38 393.6 Thousand