Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 13.88 13.94 13.75 13.75 317.2 Thousand
13 Jan, 1989 14.19 14.19 14.06 14.06 178.4 Thousand
12 Jan, 1989 14.19 14.31 14.13 14.19 730.4 Thousand
11 Jan, 1989 14.06 14.19 14.0 14.19 312 Thousand
10 Jan, 1989 13.88 13.94 13.81 13.94 168.8 Thousand
09 Jan, 1989 13.81 13.88 13.81 13.81 51.6 Thousand
06 Jan, 1989 13.81 13.88 13.75 13.81 34.4 Thousand
05 Jan, 1989 13.94 14.0 13.69 13.69 40.8 Thousand
04 Jan, 1989 13.75 14.0 13.75 13.94 216.8 Thousand
03 Jan, 1989 14.13 14.13 13.88 13.88 548 Thousand