USD 6.22
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1988 | 14.19 | 14.19 | 13.94 | 14.13 | 106.8 Thousand |
29 Dec, 1988 | 14.19 | 14.19 | 14.13 | 14.13 | 168.4 Thousand |
28 Dec, 1988 | 14.13 | 14.19 | 14.06 | 14.19 | 68 Thousand |
27 Dec, 1988 | 14.25 | 14.25 | 14.06 | 14.19 | 25.6 Thousand |
23 Dec, 1988 | 14.13 | 14.25 | 14.13 | 14.25 | 49.6 Thousand |
22 Dec, 1988 | 14.44 | 14.44 | 14.19 | 14.25 | 137.2 Thousand |
21 Dec, 1988 | 14.5 | 14.75 | 14.38 | 14.38 | 291.6 Thousand |
20 Dec, 1988 | 14.06 | 14.69 | 14.0 | 14.38 | 847.2 Thousand |
19 Dec, 1988 | 13.75 | 14.0 | 13.75 | 13.94 | 259.6 Thousand |
16 Dec, 1988 | 13.69 | 13.88 | 13.56 | 13.81 | 176.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL