Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 13.69 13.94 13.69 13.81 268 Thousand
15 Nov, 1988 13.56 13.69 13.56 13.56 115.2 Thousand
14 Nov, 1988 13.5 13.63 13.5 13.56 180.8 Thousand
11 Nov, 1988 13.63 13.63 13.5 13.5 71.2 Thousand
10 Nov, 1988 13.69 13.75 13.56 13.56 94.4 Thousand
09 Nov, 1988 13.75 13.75 13.69 13.75 188.4 Thousand
08 Nov, 1988 13.38 13.75 13.38 13.69 326 Thousand
07 Nov, 1988 13.25 13.44 13.25 13.44 138.8 Thousand
04 Nov, 1988 13.19 13.31 13.13 13.25 164.4 Thousand
03 Nov, 1988 13.31 13.44 13.25 13.31 146.4 Thousand