Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 13.38 13.38 13.19 13.38 568.8 Thousand
18 Oct, 1988 12.63 12.63 12.5 12.5 38.8 Thousand
17 Oct, 1988 12.69 12.69 12.56 12.63 15.2 Thousand
14 Oct, 1988 12.63 12.69 12.56 12.69 130.8 Thousand
13 Oct, 1988 12.56 12.63 12.5 12.63 34.4 Thousand
12 Oct, 1988 12.56 12.63 12.5 12.56 18.8 Thousand
11 Oct, 1988 12.56 12.63 12.5 12.56 106.8 Thousand
10 Oct, 1988 12.5 12.63 12.5 12.63 92 Thousand
07 Oct, 1988 12.63 12.69 12.44 12.5 106.4 Thousand
06 Oct, 1988 12.25 12.63 12.25 12.56 437.6 Thousand