Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 13.81 13.81 13.69 13.81 23.2 Thousand
14 Dec, 1988 13.75 13.94 13.75 13.81 528 Thousand
13 Dec, 1988 13.38 13.88 13.38 13.75 120 Thousand
12 Dec, 1988 13.5 13.63 13.38 13.38 107.6 Thousand
09 Dec, 1988 13.69 13.69 13.5 13.5 16 Thousand
08 Dec, 1988 13.81 13.81 13.56 13.69 64.8 Thousand
07 Dec, 1988 13.63 13.75 13.63 13.75 83.6 Thousand
06 Dec, 1988 13.44 13.56 13.44 13.56 164.4 Thousand
05 Dec, 1988 13.31 13.44 13.31 13.38 83.2 Thousand
02 Dec, 1988 13.5 13.5 13.25 13.44 33.6 Thousand