Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 11.5 11.5 11.44 11.5 225.6 Thousand
06 Sep, 1988 11.19 11.69 11.19 11.44 104.8 Thousand
02 Sep, 1988 11.0 11.06 10.94 11.06 81.2 Thousand
01 Sep, 1988 11.0 11.13 10.94 10.94 312 Thousand
31 Aug, 1988 10.94 10.94 10.94 10.94 1600.00
30 Aug, 1988 10.94 11.06 10.81 10.94 88.4 Thousand
29 Aug, 1988 10.94 10.94 10.88 10.94 22.4 Thousand
26 Aug, 1988 10.91 10.91 10.88 10.88 8000.00
25 Aug, 1988 10.88 10.97 10.84 10.91 107.2 Thousand
24 Aug, 1988 10.88 11.0 10.88 10.91 128.8 Thousand