Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 12.13 12.38 12.13 12.25 119.2 Thousand
04 Oct, 1988 12.19 12.31 12.0 12.0 207.6 Thousand
03 Oct, 1988 12.19 12.31 12.13 12.19 119.6 Thousand
30 Sep, 1988 11.5 12.25 11.5 12.25 184 Thousand
29 Sep, 1988 11.19 11.5 11.19 11.5 57.2 Thousand
28 Sep, 1988 11.19 11.38 11.19 11.19 160.8 Thousand
27 Sep, 1988 11.44 11.44 11.25 11.25 35.2 Thousand
26 Sep, 1988 11.38 11.44 11.31 11.44 103.6 Thousand
23 Sep, 1988 11.44 11.44 11.31 11.31 8400.00
22 Sep, 1988 11.25 11.44 11.25 11.31 70.4 Thousand