Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 11.5 11.5 11.25 11.38 41.6 Thousand
20 Sep, 1988 11.25 11.44 11.25 11.44 39.2 Thousand
19 Sep, 1988 11.38 11.44 11.25 11.44 15.2 Thousand
16 Sep, 1988 11.38 11.5 11.31 11.5 18.4 Thousand
15 Sep, 1988 11.56 11.56 11.38 11.44 141.6 Thousand
14 Sep, 1988 11.44 11.56 11.44 11.5 204 Thousand
13 Sep, 1988 11.31 11.38 11.25 11.31 71.2 Thousand
12 Sep, 1988 11.31 11.38 11.25 11.25 116.4 Thousand
09 Sep, 1988 11.31 11.38 11.31 11.38 94 Thousand
08 Sep, 1988 11.44 11.44 11.06 11.38 100.4 Thousand