Northwest Pipe Company (NWPX)

USD 51.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 16.75 16.75 16.0 16.75 25.8 Thousand
12 Nov, 1996 16.75 16.75 16.75 16.75 100.00
11 Nov, 1996 16.5 16.5 15.75 16.5 18.6 Thousand
08 Nov, 1996 15.75 16.25 15.75 15.94 3400.00
07 Nov, 1996 16.25 16.25 15.81 16.0 21.9 Thousand
06 Nov, 1996 16.75 16.75 16.0 16.0 17.7 Thousand
05 Nov, 1996 17.25 17.25 17.06 17.06 6000.00
04 Nov, 1996 17.25 17.25 17.0 17.0 4000.00
01 Nov, 1996 17.0 17.25 17.0 17.25 3600.00
31 Oct, 1996 17.25 17.25 17.0 17.25 145.2 Thousand