Northwest Pipe Company (NWPX)

USD 51.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 15.25 15.75 15.25 15.5 17.3 Thousand
26 Nov, 1996 15.44 15.75 15.25 15.75 21.6 Thousand
25 Nov, 1996 15.75 15.75 15.38 15.5 18.2 Thousand
22 Nov, 1996 15.25 15.75 15.25 15.75 2500.00
21 Nov, 1996 15.75 15.75 15.38 15.75 2100.00
20 Nov, 1996 15.25 15.63 15.25 15.38 12.2 Thousand
19 Nov, 1996 15.5 15.75 15.38 15.38 20.8 Thousand
18 Nov, 1996 15.75 15.75 15.25 15.63 6900.00
15 Nov, 1996 15.75 15.75 15.25 15.25 234.8 Thousand
14 Nov, 1996 15.63 16.25 15.5 15.5 914.4 Thousand