Northwest Pipe Company (NWPX)

USD 51.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 19.0 19.0 19.0 19.0 200.00
27 Sep, 1996 19.75 19.75 19.38 19.38 1000.00
26 Sep, 1996 19.75 19.75 19.0 19.0 1200.00
25 Sep, 1996 19.75 20.13 19.0 19.0 10.3 Thousand
24 Sep, 1996 20.0 20.0 19.75 19.75 3800.00
23 Sep, 1996 20.5 20.5 19.75 20.25 5500.00
20 Sep, 1996 18.63 20.5 18.63 20.25 99.7 Thousand
19 Sep, 1996 18.0 18.75 18.0 18.25 26.3 Thousand
18 Sep, 1996 17.75 18.25 17.75 18.25 3600.00
16 Sep, 1996 18.0 18.0 18.0 18.0 2200.00