Northwest Pipe Company (NWPX)

USD 51.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 18.75 18.75 18.0 18.0 30.2 Thousand
12 Sep, 1996 18.13 18.75 18.13 18.75 11 Thousand
11 Sep, 1996 17.88 18.13 17.88 18.0 30.3 Thousand
10 Sep, 1996 18.13 18.25 18.13 18.25 30 Thousand
09 Sep, 1996 17.75 18.25 17.25 17.5 16.9 Thousand
06 Sep, 1996 16.75 17.75 16.75 17.75 1200.00
03 Sep, 1996 16.75 17.75 16.75 17.75 1100.00
30 Aug, 1996 17.75 17.75 17.25 17.25 4900.00
28 Aug, 1996 17.5 17.5 16.75 17.13 1500.00
27 Aug, 1996 16.75 17.0 16.5 17.0 14.7 Thousand