Northwest Pipe Company (NWPX)

USD 41.06

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 9.75 9.75 9.75 9.75 8000.00
06 Dec, 1995 9.75 9.88 9.75 9.75 5500.00
05 Dec, 1995 10.13 10.13 9.75 9.88 87 Thousand
04 Dec, 1995 10.25 10.25 9.75 9.75 72.3 Thousand
01 Dec, 1995 10.13 10.25 10.0 10.13 144.7 Thousand
30 Nov, 1995 10.0 10.5 9.5 10.0 498 Thousand