Northwest Pipe Company (NWPX)

USD 40.54

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 10.5 10.5 10.0 10.13 33.8 Thousand
09 Jan, 1996 10.63 10.63 10.63 10.63 5000.00
04 Jan, 1996 10.5 10.75 10.25 10.5 28.5 Thousand
03 Jan, 1996 10.75 10.75 10.5 10.5 6800.00
02 Jan, 1996 10.75 11.0 10.5 11.0 35.7 Thousand
29 Dec, 1995 10.75 11.25 10.75 10.98 20 Thousand
27 Dec, 1995 9.5 10.13 9.5 10.0 2100.00
26 Dec, 1995 9.75 9.75 9.75 9.75 1000.00
22 Dec, 1995 9.5 9.63 9.5 9.63 50 Thousand
21 Dec, 1995 9.75 9.75 9.5 9.5 15.5 Thousand