News Corp B (NWS)

USD 34.22

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 17.1 17.22 16.91 16.96 457.49 Thousand
21 Mar, 2014 17.11 17.26 16.87 17.01 1.57 Million
20 Mar, 2014 17.14 17.23 16.97 17.11 475.22 Thousand
19 Mar, 2014 17.32 17.41 17.12 17.24 763.74 Thousand
18 Mar, 2014 17.07 17.43 17.05 17.35 780.77 Thousand
17 Mar, 2014 17.15 17.25 16.91 17.08 652.88 Thousand
14 Mar, 2014 16.98 17.2 16.95 17.05 805.02 Thousand
13 Mar, 2014 17.61 17.61 17.03 17.07 516.16 Thousand
12 Mar, 2014 17.33 17.59 17.1 17.5 687.02 Thousand
11 Mar, 2014 17.48 17.52 17.29 17.37 853.72 Thousand