USD 34.57
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2014 | 17.98 | 17.98 | 17.47 | 17.54 | 391.79 Thousand |
06 Mar, 2014 | 17.86 | 18.01 | 17.75 | 17.86 | 321.82 Thousand |
05 Mar, 2014 | 17.85 | 18.02 | 17.7 | 17.89 | 541.01 Thousand |
04 Mar, 2014 | 17.82 | 17.94 | 17.79 | 17.89 | 638.28 Thousand |
03 Mar, 2014 | 17.71 | 17.89 | 17.51 | 17.7 | 654.36 Thousand |
28 Feb, 2014 | 17.7 | 17.97 | 17.51 | 17.89 | 662.16 Thousand |
27 Feb, 2014 | 17.56 | 17.68 | 17.49 | 17.66 | 550.44 Thousand |
26 Feb, 2014 | 17.71 | 17.73 | 17.51 | 17.59 | 860.68 Thousand |
25 Feb, 2014 | 17.58 | 17.71 | 17.58 | 17.62 | 1.05 Million |
24 Feb, 2014 | 17.22 | 17.62 | 17.22 | 17.5 | 811.63 Thousand |
NWSA
NWTG
NWTN
NWGL
NWL
NWPX