News Corp B (NWS)

USD 34.57

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 17.08 17.31 17.01 17.22 725.18 Thousand
20 Feb, 2014 17.28 17.28 16.97 17.11 448.09 Thousand
19 Feb, 2014 17.42 17.52 17.2 17.25 879.72 Thousand
18 Feb, 2014 17.28 17.38 17.07 17.29 1.09 Million
14 Feb, 2014 17.18 17.39 17.11 17.22 637.94 Thousand
13 Feb, 2014 17.26 17.39 17.02 17.26 540.1 Thousand
12 Feb, 2014 17.45 17.58 17.24 17.3 443.78 Thousand
11 Feb, 2014 17.14 17.55 17.08 17.5 1.02 Million
10 Feb, 2014 17.06 17.19 16.73 17.15 920.73 Thousand
07 Feb, 2014 16.5 17.5 16.5 17.0 1.9 Million