USD 34.57
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2014 | 17.08 | 17.31 | 17.01 | 17.22 | 725.18 Thousand |
20 Feb, 2014 | 17.28 | 17.28 | 16.97 | 17.11 | 448.09 Thousand |
19 Feb, 2014 | 17.42 | 17.52 | 17.2 | 17.25 | 879.72 Thousand |
18 Feb, 2014 | 17.28 | 17.38 | 17.07 | 17.29 | 1.09 Million |
14 Feb, 2014 | 17.18 | 17.39 | 17.11 | 17.22 | 637.94 Thousand |
13 Feb, 2014 | 17.26 | 17.39 | 17.02 | 17.26 | 540.1 Thousand |
12 Feb, 2014 | 17.45 | 17.58 | 17.24 | 17.3 | 443.78 Thousand |
11 Feb, 2014 | 17.14 | 17.55 | 17.08 | 17.5 | 1.02 Million |
10 Feb, 2014 | 17.06 | 17.19 | 16.73 | 17.15 | 920.73 Thousand |
07 Feb, 2014 | 16.5 | 17.5 | 16.5 | 17.0 | 1.9 Million |
NWSA
NWTG
NWTN
NWGL
NWL
NWPX