News Corp B (NWS)

USD 34.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 17.82 17.87 17.43 17.55 620.04 Thousand
03 Jan, 2014 17.95 17.95 17.62 17.73 431.55 Thousand
02 Jan, 2014 17.84 18.03 17.76 17.89 758.53 Thousand
31 Dec, 2013 17.63 17.92 17.63 17.83 297.08 Thousand
30 Dec, 2013 17.68 17.83 17.6 17.75 308.36 Thousand
27 Dec, 2013 17.66 17.7 17.46 17.68 319.69 Thousand
26 Dec, 2013 17.84 17.95 17.58 17.7 240.18 Thousand
24 Dec, 2013 17.8 17.9 17.63 17.82 87.69 Thousand
23 Dec, 2013 17.6 17.83 17.57 17.78 395.87 Thousand
20 Dec, 2013 17.28 17.78 17.28 17.58 565.11 Thousand