News Corp B (NWS)

USD 34.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 15.18 15.36 15.0 15.07 4.49 Million
03 Feb, 2014 15.55 15.73 15.06 15.07 1.96 Million
31 Jan, 2014 15.63 15.82 15.58 15.61 783.64 Thousand
30 Jan, 2014 16.05 16.05 15.75 15.8 1.93 Million
29 Jan, 2014 15.86 16.02 15.8 15.92 1.28 Million
28 Jan, 2014 16.1 16.27 16.0 16.01 1.21 Million
27 Jan, 2014 16.14 16.52 16.05 16.15 3.01 Million
24 Jan, 2014 16.4 16.73 16.06 16.15 838.78 Thousand
23 Jan, 2014 16.58 16.58 16.39 16.55 372.69 Thousand
22 Jan, 2014 16.74 17.01 16.57 16.67 644.11 Thousand