USD 33.25
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2013 | 16.21 | 16.4 | 16.17 | 16.34 | 4.38 Million |
08 Oct, 2013 | 16.21 | 16.35 | 16.17 | 16.23 | 667.44 Thousand |
07 Oct, 2013 | 16.15 | 16.36 | 16.11 | 16.27 | 1.1 Million |
04 Oct, 2013 | 16.24 | 16.4 | 16.2 | 16.27 | 1.11 Million |
03 Oct, 2013 | 16.5 | 16.59 | 16.21 | 16.27 | 2.18 Million |
02 Oct, 2013 | 16.17 | 16.57 | 16.02 | 16.49 | 1.29 Million |
01 Oct, 2013 | 16.45 | 16.45 | 16.16 | 16.29 | 521.21 Thousand |
30 Sep, 2013 | 16.52 | 16.52 | 16.29 | 16.43 | 611.78 Thousand |
27 Sep, 2013 | 16.47 | 16.59 | 16.37 | 16.56 | 823.32 Thousand |
26 Sep, 2013 | 17.12 | 17.12 | 16.47 | 16.67 | 2.53 Million |
NWSA
NWTG
NWTN
NWGL
NWL
NWPX