News Corp B (NWS)

USD 33.42

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 16.77 17.43 16.77 17.33 1.4 Million
23 Sep, 2013 16.82 16.85 16.61 16.79 703.94 Thousand
20 Sep, 2013 17.1 17.23 16.72 16.91 1.42 Million
19 Sep, 2013 17.39 17.39 16.91 17.13 884.18 Thousand
18 Sep, 2013 17.2 17.34 17.07 17.25 951.79 Thousand
17 Sep, 2013 17.16 17.29 17.12 17.22 548.6 Thousand
16 Sep, 2013 17.37 17.38 17.0 17.17 772.14 Thousand
13 Sep, 2013 17.29 17.29 16.98 17.11 411.59 Thousand
12 Sep, 2013 17.19 17.46 17.11 17.3 601.6 Thousand
11 Sep, 2013 16.71 17.2 16.68 17.2 1.53 Million