News Corp B (NWS)

USD 33.42

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 16.53 16.72 16.41 16.72 846.28 Thousand
09 Sep, 2013 16.33 16.5 16.3 16.49 772.88 Thousand
06 Sep, 2013 16.43 16.49 16.23 16.34 1.65 Million
05 Sep, 2013 16.2 16.44 16.07 16.39 1.91 Million
04 Sep, 2013 15.9 16.28 15.9 16.21 2.03 Million
03 Sep, 2013 16.02 16.2 15.88 16.0 584.37 Thousand
30 Aug, 2013 15.91 15.97 15.76 15.84 1.58 Million
29 Aug, 2013 15.98 16.09 15.83 15.96 797.46 Thousand
28 Aug, 2013 15.97 16.02 15.89 15.97 7.23 Million
27 Aug, 2013 15.98 16.2 15.93 15.94 3.84 Million