News Corp B (NWS)

USD 33.54

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 16.41 16.48 16.08 16.21 1.12 Million
02 Aug, 2013 16.29 16.64 16.25 16.5 2.04 Million
01 Aug, 2013 16.11 16.42 16.09 16.39 1.95 Million
31 Jul, 2013 16.09 16.37 16.04 16.09 2.39 Million
30 Jul, 2013 15.73 16.18 15.67 16.14 3.43 Million
29 Jul, 2013 15.98 16.07 15.61 15.71 3.49 Million
26 Jul, 2013 15.76 16.16 15.5 16.09 937.54 Thousand
25 Jul, 2013 15.91 16.05 15.64 15.76 2.09 Million
24 Jul, 2013 15.79 16.05 15.62 15.92 2.2 Million
23 Jul, 2013 15.85 16.05 15.71 15.85 2.1 Million