News Corp B (NWS)

USD 33.25

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 16.23 16.23 16.0 16.05 1.64 Million
12 Aug, 2013 16.1 16.3 15.98 16.11 1.91 Million
09 Aug, 2013 16.41 16.41 16.22 16.24 1.37 Million
08 Aug, 2013 16.32 16.51 16.15 16.38 2.1 Million
07 Aug, 2013 16.24 16.3 16.04 16.16 1.23 Million
06 Aug, 2013 16.13 16.45 16.03 16.39 1.33 Million
05 Aug, 2013 16.41 16.48 16.08 16.21 1.12 Million
02 Aug, 2013 16.29 16.64 16.25 16.5 2.04 Million
01 Aug, 2013 16.11 16.42 16.09 16.39 1.95 Million
31 Jul, 2013 16.09 16.37 16.04 16.09 2.39 Million