NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 10.06 | 10.07 | 10.02 | 10.03 | 110.7 Thousand |
| 27 Jan, 2021 | 10.03 | 10.11 | 10.0 | 10.08 | 345.8 Thousand |
| 26 Jan, 2021 | 10.05 | 10.09 | 10.04 | 10.07 | 191.9 Thousand |
| 25 Jan, 2021 | 10.08 | 10.15 | 10.03 | 10.06 | 423.7 Thousand |
| 22 Jan, 2021 | 10.08 | 10.15 | 10.08 | 10.09 | 237.6 Thousand |
| 21 Jan, 2021 | 10.09 | 10.12 | 10.08 | 10.1 | 288 Thousand |
| 20 Jan, 2021 | 10.11 | 10.14 | 10.08 | 10.11 | 377.7 Thousand |
| 19 Jan, 2021 | 10.1 | 10.12 | 10.08 | 10.09 | 463.8 Thousand |
| 15 Jan, 2021 | 10.11 | 10.12 | 10.02 | 10.09 | 415.8 Thousand |
| 14 Jan, 2021 | 10.15 | 10.17 | 10.07 | 10.12 | 462.8 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG