NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 10.03 | 10.07 | 10.03 | 10.05 | 75 Thousand |
| 10 Feb, 2021 | 10.05 | 10.06 | 10.01 | 10.03 | 160.3 Thousand |
| 09 Feb, 2021 | 10.07 | 10.09 | 10.01 | 10.04 | 97.2 Thousand |
| 08 Feb, 2021 | 10.13 | 10.23 | 10.05 | 10.07 | 292.7 Thousand |
| 05 Feb, 2021 | 10.06 | 10.12 | 10.06 | 10.1 | 141 Thousand |
| 04 Feb, 2021 | 10.09 | 10.12 | 10.05 | 10.12 | 116.2 Thousand |
| 03 Feb, 2021 | 10.12 | 10.13 | 10.08 | 10.09 | 50.2 Thousand |
| 02 Feb, 2021 | 10.06 | 10.14 | 10.04 | 10.09 | 68.3 Thousand |
| 01 Feb, 2021 | 10.03 | 10.05 | 10.02 | 10.05 | 164.2 Thousand |
| 29 Jan, 2021 | 9.99 | 10.04 | 9.99 | 10.03 | 156.9 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG