NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 8.98 9.91 8.98 9.68 84.1 Thousand
06 Jan, 2023 8.86 9.45 8.37 9.05 84.4 Thousand
05 Jan, 2023 9.86 10.18 9.06 9.13 81.8 Thousand
04 Jan, 2023 10.22 10.41 9.16 9.79 95 Thousand
03 Jan, 2023 10.42 10.85 10.31 10.43 44.1 Thousand
30 Dec, 2022 11.17 11.6 10.51 10.73 96.9 Thousand
29 Dec, 2022 11.79 11.9 11.35 11.45 36.2 Thousand
28 Dec, 2022 12.09 12.25 11.42 11.75 72 Thousand
27 Dec, 2022 11.02 12.42 11.02 12.3 323.9 Thousand
23 Dec, 2022 10.76 11.34 10.72 11.2 119.8 Thousand