NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 11.39 | 13.07 | 11.39 | 13.04 | 374 Thousand |
| 07 Dec, 2022 | 11.3 | 11.6 | 10.99 | 11.36 | 225.8 Thousand |
| 06 Dec, 2022 | 10.25 | 11.68 | 9.0 | 11.37 | 352.9 Thousand |
| 05 Dec, 2022 | 9.95 | 10.0 | 9.55 | 10.0 | 129.8 Thousand |
| 02 Dec, 2022 | 9.24 | 9.75 | 8.9 | 9.69 | 237.1 Thousand |
| 01 Dec, 2022 | 9.46 | 9.72 | 8.86 | 9.01 | 223.7 Thousand |
| 30 Nov, 2022 | 7.76 | 9.22 | 7.76 | 8.89 | 199.1 Thousand |
| 29 Nov, 2022 | 7.9 | 8.25 | 7.42 | 7.86 | 245.1 Thousand |
| 28 Nov, 2022 | 8.75 | 8.75 | 7.75 | 7.9 | 166.5 Thousand |
| 25 Nov, 2022 | 8.18 | 9.01 | 8.1 | 8.78 | 995.2 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG